KIS FUTURES
 
 
Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.350 115.775 114.850 115.300 - 0.725 115.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.375 113.400 112.300 112.650 - 0.925 112.750s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 114.500 114.700 113.775 114.050 - 0.850 114.100s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 116.500 116.550 115.825 116.075 - 0.725 116.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.850 117.850 117.075 117.250 - 0.775 117.250s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 117.600 117.850 117.500 117.800 - 0.875 117.625s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 01:05P Chart for @GF9J Options for @GF9J
May 19 145.625 145.925 144.125 144.550 - 1.825 144.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 149.300 149.375 147.850 148.500 - 1.400 148.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.425 148.425 148.025 148.200 - 1.200 148.200s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 149.250 - 1.200 147.825s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 1.200 147.250s 01:05P Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 01:05P Chart for @HE9J Options for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 83.025 83.100 81.825 82.150 -0.800 82.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 84.100 84.100 82.725 83.075 -0.750 83.275s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 83.700 83.700 82.400 82.750 -0.625 83.075s 01:05P Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.80 13.80 01:20P Chart for @DA8Z Options for @DA8Z
Jan 19 14.22 14.28 14.14 14.20 -0.02 14.20 01:24P Chart for @DA9F Options for @DA9F
Feb 19 14.63 14.64 14.52 14.54 -0.11 14.54 01:26P Chart for @DA9G Options for @DA9G
Mar 19 15.07 15.07 14.91 14.93 -0.13 14.93 01:21P Chart for @DA9H Options for @DA9H
Apr 19 15.48 15.50 15.39 15.39 -0.11 15.41 01:29P Chart for @DA9J Options for @DA9J
May 19 15.71 15.72 15.66 15.72 -0.05 15.70 01:29P Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 12/17 12:15
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/17 12:40
Family Business Matters 12/10 11:56



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN